|
Historic Stock Lookup
Week of November 2, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 2, 2009 |
20.30 |
20.60 |
18.82 |
19.81 |
85,501 |
| Nov 3, 2009 |
19.50 |
19.97 |
18.71 |
19.77 |
90,101 |
| Nov 4, 2009 |
20.01 |
20.53 |
19.71 |
19.73 |
188,121 |
| Nov 5, 2009 |
19.95 |
20.79 |
19.80 |
20.47 |
168,865 |
| Nov 6, 2009 |
20.73 |
21.27 |
19.01 |
19.29 |
108,957 |
Year End Stock Prices
If you think you have reached this page in error, please contact the webmaster and describe your problem. Please include the date and time, as well as what browser you are using, and the page on which the error occurred.
|
Print page |
Email page
