| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 16, 2009 | 19.29 | 19.88 | 18.78 | 19.01 | 90,057 |
| Nov 17, 2009 | 18.88 | 19.49 | 18.51 | 19.21 | 53,362 |
| Nov 18, 2009 | 19.19 | 19.64 | 18.98 | 19.23 | 51,939 |
| Nov 19, 2009 | 18.99 | 19.12 | 18.34 | 18.72 | 69,360 |
| Nov 20, 2009 | 18.47 | 19.08 | 18.25 | 18.68 | 76,404 |